NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21900.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C21900000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 29.71% |
| NDX250620C21900000 | 2024-05-13 11:21AM EDT | 2025-06-20 | 440.52 | 624.00 | 702.00 | 0.00 | - | 3 | 0 | 21.40% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX261218P21900000 | 2024-01-31 10:30AM EDT | 2026-12-18 | 3,697.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.